Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C19010000 | 2024-06-10 10:33AM EDT | 2024-06-17 | 187.00 | 641.40 | 673.30 | 0.00 | - | 2 | 2 | 35.23% |
NDXP240618C19010000 | 2024-06-10 10:56AM EDT | 2024-06-18 | 211.00 | 650.40 | 688.70 | 0.00 | - | 2 | 2 | 33.27% |
NDXP240620C19010000 | 2024-06-11 2:25PM EDT | 2024-06-20 | 297.50 | 666.50 | 683.70 | 0.00 | - | - | 4 | 24.71% |
NDX240621C19010000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 235.20 | 679.60 | 696.80 | 0.00 | - | 12 | 7 | 24.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P19010000 | 2024-06-14 3:25PM EDT | 2024-06-17 | 1.00 | 1.65 | 2.20 | -3.63 | -78.40% | 3 | 2 | 21.93% |
NDXP240618P19010000 | 2024-06-12 3:51PM EDT | 2024-06-18 | 14.45 | 3.70 | 4.60 | 0.00 | - | - | 2 | 20.18% |
NDXP240620P19010000 | 2024-06-11 1:26PM EDT | 2024-06-20 | 148.10 | 8.80 | 10.30 | 0.00 | - | - | 2 | 18.28% |